Curve DAO Token

CRV · 美元计价

$0.2491

≈ ￥1.6441

-4.52% (-$0.01)

更新于 2026-11-11 06:00:02

24H 最高

$0.2644

24H 最低

$0.2456

今日开盘

$0.2609

24H 成交量

$147.87万

流通市值

$4.01亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	MBLMovieBloc	$0.00061	$0.000645	$0.000593	$18.64万	$1,100.07万	-5.43%
678	TFUELTheta Fuel	$0.00746	$0.00758	$0.00736	$4.68万	$5,585.38万	0.54%
48	TRUMPOFFICIAL TRUMP	$1.137	$1.15	$1.09	$841.71万	$2.66亿	0.98%
76	ACTAct I : The AI Prophecy	$0.01015	$0.01132	$0.00899	$441.23万	$960.67万	10.69%
50	TQQQBTQQQB	$56.93	$58.26	$54.60	$805.77万	—	-1.88%
464	FTTFTX Token	$0.2179	$0.229	$0.2145	$26.04万	$2,930.16万	-3.80%
15	HYPEHyperliquid	$72.79	$75.82	$70.42	$4,328.65万	$170.25亿	-3.50%
252	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
453	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
324	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
303	FFFalcon Finance	$0.08648	$0.08916	$0.08537	$50.02万	$2.02亿	-0.62%
160	TUTTUTORIAL	$0.01636	$0.01739	$0.01598	$120.03万	$1,539.10万	-5.87%
418	DYDXDYDX Chain	$0.09016	$0.0931	$0.08819	$30.79万	$6,642.05万	-0.87%
69	WLFIOfficial World Liberty Financi	$0.0474	$0.0485	$0.047	$520.55万	$15.10亿	-1.86%
135	AAPLBAAPLB	$349.2	$354.13	$346.88	$151.55万	—	-0.56%
277	CHZChiliz	$0.01087	$0.01118	$0.01069	$56.46万	$1.14亿	-1.54%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
62	XUSDStraitsX USD	$1.0009	$1.00	$1.00	$665.50万	$2,415.75万	-0.02%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
506	CETUSCetus Protocol	$0.01929	$0.01997	$0.0191	$21.57万	$153.92万	-1.18%