Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 05:35:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,459.36万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	MBLMovieBloc	$0.000608	$0.000645	$0.000593	$18.67万	$1,100.07万	-5.44%
678	TFUELTheta Fuel	$0.00742	$0.00758	$0.00736	$4.64万	$5,585.38万	-1.33%
48	TRUMPOFFICIAL TRUMP	$1.139	$1.15	$1.09	$842.55万	$2.66亿	1.24%
76	ACTAct I : The AI Prophecy	$0.01015	$0.01132	$0.00899	$439.01万	$960.67万	10.93%
50	TQQQBTQQQB	$56.88	$58.26	$54.60	$805.83万	—	-1.28%
472	FTTFTX Token	$0.2181	$0.229	$0.2145	$24.58万	$2,930.16万	-3.92%
15	HYPEHyperliquid	$72.56	$75.82	$70.42	$4,327.27万	$170.25亿	-3.66%
254	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
452	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
325	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
301	FFFalcon Finance	$0.0864	$0.08916	$0.08537	$50.29万	$2.02亿	-0.79%
159	TUTTUTORIAL	$0.01633	$0.01743	$0.01598	$120.06万	$1,539.10万	-6.31%
421	DYDXDYDX Chain	$0.08985	$0.0931	$0.08819	$30.30万	$6,642.05万	-1.45%
68	WLFIOfficial World Liberty Financi	$0.0474	$0.0485	$0.047	$530.05万	$15.10亿	-1.66%
135	AAPLBAAPLB	$349.3	$354.13	$346.88	$151.24万	—	-0.41%
279	CHZChiliz	$0.01086	$0.01118	$0.01069	$56.54万	$1.14亿	-1.72%
431	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
62	XUSDStraitsX USD	$1.0009	$1.00	$1.00	$665.50万	$2,415.75万	-0.02%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
507	CETUSCetus Protocol	$0.01927	$0.01997	$0.0191	$21.60万	$153.92万	-1.53%