Gains Network

GNS · 美元计价

$0.373

≈ ￥2.4618

-7.44% (-$0.03)

更新于 2026-11-11 06:25:01

24H 最高

$0.412

24H 最低

$0.356

今日开盘

$0.403

24H 成交量

$99.47万

流通市值

$936.05万

24H 涨跌额

(-$0.03)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	MBLMovieBloc	$0.000609	$0.000644	$0.000593	$18.83万	$1,100.07万	-5.14%
678	TFUELTheta Fuel	$0.00744	$0.00758	$0.00736	$4.66万	$5,585.38万	-0.27%
48	TRUMPOFFICIAL TRUMP	$1.139	$1.15	$1.09	$834.51万	$2.66亿	1.52%
75	ACTAct I : The AI Prophecy	$0.01008	$0.01132	$0.00899	$445.68万	$960.67万	9.80%
50	TQQQBTQQQB	$56.7	$58.26	$54.60	$819.95万	—	-1.89%
454	FTTFTX Token	$0.2178	$0.229	$0.2145	$27.71万	$2,930.16万	-4.05%
15	HYPEHyperliquid	$72.57	$75.82	$70.42	$4,341.92万	$170.25亿	-3.72%
252	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
455	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
320	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
304	FFFalcon Finance	$0.08685	$0.08916	$0.08537	$49.52万	$2.02亿	-0.15%
159	TUTTUTORIAL	$0.01637	$0.01739	$0.01598	$120.68万	$1,539.10万	-5.65%
417	DYDXDYDX Chain	$0.09048	$0.0931	$0.08819	$30.99万	$6,642.05万	-0.30%
69	WLFIOfficial World Liberty Financi	$0.0473	$0.0485	$0.047	$508.25万	$15.10亿	-2.27%
135	AAPLBAAPLB	$349.17	$354.13	$346.88	$152.61万	—	-0.57%
278	CHZChiliz	$0.0109	$0.01118	$0.01069	$56.58万	$1.14亿	-1.09%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
62	XUSDStraitsX USD	$1.001	$1.00	$1.00	$665.48万	$2,415.75万	0.01%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
505	CETUSCetus Protocol	$0.01932	$0.01997	$0.0191	$21.64万	$153.92万	-0.67%