埃欧塔

IOTA · 美元计价

$0.0345

≈ ￥0.2277

0.29% ($0.00)

更新于 2026-11-11 06:10:02

24H 最高

$0.0355

24H 最低

$0.0337

今日开盘

$0.0344

24H 成交量

$30.84万

流通市值

$1.47亿

24H 涨跌额

($0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	MBLMovieBloc	$0.000609	$0.000644	$0.000593	$18.81万	$1,100.07万	-5.44%
678	TFUELTheta Fuel	$0.00744	$0.00758	$0.00736	$4.67万	$5,585.38万	0.00%
48	TRUMPOFFICIAL TRUMP	$1.141	$1.15	$1.09	$836.96万	$2.66亿	1.69%
76	ACTAct I : The AI Prophecy	$0.01009	$0.01132	$0.00899	$441.70万	$960.67万	9.79%
50	TQQQBTQQQB	$56.98	$58.26	$54.60	$802.97万	—	-1.64%
459	FTTFTX Token	$0.2192	$0.229	$0.2145	$27.11万	$2,930.16万	-2.97%
15	HYPEHyperliquid	$72.86	$75.82	$70.42	$4,331.05万	$170.25亿	-3.11%
252	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
454	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
321	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
303	FFFalcon Finance	$0.08677	$0.08916	$0.08537	$49.91万	$2.02亿	-0.08%
159	TUTTUTORIAL	$0.01646	$0.01739	$0.01598	$120.20万	$1,539.10万	-5.29%
418	DYDXDYDX Chain	$0.09041	$0.0931	$0.08819	$30.89万	$6,642.05万	-0.65%
69	WLFIOfficial World Liberty Financi	$0.0475	$0.0485	$0.047	$516.60万	$15.10亿	-1.66%
135	AAPLBAAPLB	$349.25	$354.13	$346.88	$151.47万	—	-0.57%
277	CHZChiliz	$0.01089	$0.01118	$0.01069	$56.47万	$1.14亿	-1.18%
431	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
62	XUSDStraitsX USD	$1.001	$1.00	$1.00	$665.48万	$2,415.75万	0.01%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
505	CETUSCetus Protocol	$0.01932	$0.01997	$0.0191	$21.61万	$153.92万	-0.67%