链知局
行情总览
Maker

Maker

MKR · 美元计价
$1813.7
≈ ￥11970.42
0.76% ($13.70)
更新于 2026-11-11 06:30:02
← 返回行情列表
24H 最高
$1,830.00
24H 最低
$1,780.60
今日开盘
$1800
24H 成交量
$44.07万
流通市值
$1.13亿
24H 涨跌额
($13.70)
历史最高
$6347.94
最高日期
2021-05-01
历史最低
$429.79
最低日期
2020-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MKR 价格走势

相关币种行情

查看全部行情 →
Usual $0.01102 +4.75% BROCCOLI714 $0.01665 -1.42% CYPHB $2.1 -12.50% Waves $1.076 +11.97% Portal $0.01234 +1.07% Osmosis $0.0313 -10.83% Peanut the SquirrelPNUT $0.0329 -0.90% Babylon $0.01004 -0.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
536 MBL MBLMovieBloc $0.000606 $0.000644 $0.000593 $18.85万 $1,100.07万 -5.90%
678 TFUEL TFUELTheta Fuel $0.00744 $0.00758 $0.00736 $4.65万 $5,585.38万 -0.13%
48 TRUMP TRUMPOFFICIAL TRUMP $1.139 $1.15 $1.09 $834.51万 $2.66亿 1.52%
75 ACT ACTAct I : The AI Prophecy $0.01008 $0.01132 $0.00899 $445.68万 $960.67万 9.80%
50 TQQQB TQQQBTQQQB $56.7 $58.26 $54.60 $819.95万 — -1.89%
452 FTT FTTFTX Token $0.2171 $0.229 $0.2145 $27.75万 $2,930.16万 -4.36%
15 HYPE HYPEHyperliquid $72.57 $75.82 $70.42 $4,341.92万 $170.25亿 -3.72%
252 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
454 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%
320 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
304 FF FFFalcon Finance $0.08678 $0.08916 $0.08537 $49.54万 $2.02亿 -0.22%
159 TUT TUTTUTORIAL $0.01637 $0.01739 $0.01598 $120.68万 $1,539.10万 -5.65%
417 DYDX DYDXDYDX Chain $0.09015 $0.0931 $0.08819 $30.99万 $6,642.05万 -1.04%
69 WLFI WLFIOfficial World Liberty Financi $0.0473 $0.0485 $0.047 $508.25万 $15.10亿 -2.27%
135 AAPLB AAPLBAAPLB $349.17 $354.13 $346.88 $152.61万 — -0.57%
278 CHZ CHZChiliz $0.01086 $0.01118 $0.01069 $56.67万 $1.14亿 -1.54%
430 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
62 XUSD XUSDStraitsX USD $1.001 $1.00 $1.00 $665.48万 $2,415.75万 0.01%
617 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $261.27万 0.00%
502 CETUS CETUSCetus Protocol $0.01929 $0.01997 $0.0191 $21.72万 $153.92万 -1.08%

相关站点

共 40 个
Worldcoin _数字货币市值 Official _比特币行情 Pyth Network _以太坊ETH价格 达世币 _比特币 Prometeus _币种排行 Test _比特币 StraitsX USD _数字货币市值 BEAMX _BTC行情 币安币 _以太坊ETH价格 BFUSD _比特币 Ether.fi _以太坊ETH价格 Solana _数字货币市值 TONToken _加密货币行情 达世币 _数字货币市值 SOXSB _数字货币市值 Arbitrum _BTC行情 大零币 _BTC行情 Pudgy Penguins _以太坊ETH价格 Uniswap _币种排行 Ether.fi _以太坊ETH价格 SOXSB _BTC行情 Avalanche _比特币行情 Near Protocol _加密货币行情 TQQQB _数字货币市值 Test _数字货币市值 Pump.fun _比特币行情 Worldcoin _以太坊ETH价格 THORChain _以太坊ETH价格 Binance _数字货币市值 波场 _币种排行 Artificial _比特币 USDC _数字货币市值 Artificial _以太坊ETH价格 Render _比特币 Hyperliquid _数字货币市值 Aave _加密货币行情 TQQQB _加密货币行情 EUR _币种排行 Artificial _以太坊ETH价格 Solana _比特币