THETA

THETA · 美元计价

$0.1398

≈ ￥0.92268

-1.41% (-$0.00)

更新于 2026-11-11 05:55:02

24H 最高

$0.1446

24H 最低

$0.1368

今日开盘

$0.1418

24H 成交量

$32.62万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	MBLMovieBloc	$0.000609	$0.000645	$0.000593	$18.62万	$1,100.07万	-5.29%
678	TFUELTheta Fuel	$0.00746	$0.00758	$0.00736	$4.70万	$5,585.38万	-0.53%
48	TRUMPOFFICIAL TRUMP	$1.14	$1.15	$1.09	$841.10万	$2.66亿	0.97%
76	ACTAct I : The AI Prophecy	$0.01019	$0.01132	$0.00899	$439.21万	$960.67万	11.12%
50	TQQQBTQQQB	$56.97	$58.26	$54.60	$806.56万	—	-1.52%
465	FTTFTX Token	$0.2224	$0.229	$0.2145	$25.90万	$2,930.16万	-1.81%
15	HYPEHyperliquid	$72.78	$75.82	$70.42	$4,329.62万	$170.25亿	-3.44%
252	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
452	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
323	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
303	FFFalcon Finance	$0.08654	$0.08916	$0.08537	$50.04万	$2.02亿	-0.55%
159	TUTTUTORIAL	$0.01637	$0.0174	$0.01598	$120.09万	$1,539.10万	-5.92%
418	DYDXDYDX Chain	$0.09006	$0.0931	$0.08819	$30.79万	$6,642.05万	-1.10%
69	WLFIOfficial World Liberty Financi	$0.0474	$0.0485	$0.047	$523.06万	$15.10亿	-1.66%
135	AAPLBAAPLB	$349.28	$354.13	$346.88	$151.76万	—	-0.43%
277	CHZChiliz	$0.01088	$0.01118	$0.01069	$56.46万	$1.14亿	-1.45%
431	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
62	XUSDStraitsX USD	$1.0009	$1.00	$1.00	$665.50万	$2,415.75万	-0.02%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
506	CETUSCetus Protocol	$0.01931	$0.01997	$0.0191	$21.57万	$153.92万	-1.28%