Uniswap

UNI · 美元计价

$6.686

≈ ￥44.1276

-5.55% (-$0.39)

更新于 2026-11-11 06:40:01

24H 最高

$7.16

24H 最低

$6.61

今日开盘

$7.079

24H 成交量

$4,513.32万

流通市值

$40.75亿

24H 涨跌额

(-$0.39)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	MBLMovieBloc	$0.000605	$0.000644	$0.000593	$19.07万	$1,100.07万	-6.06%
678	TFUELTheta Fuel	$0.00741	$0.00758	$0.00736	$4.66万	$5,585.38万	-0.67%
49	TRUMPOFFICIAL TRUMP	$1.137	$1.15	$1.09	$833.19万	$2.66亿	0.89%
75	ACTAct I : The AI Prophecy	$0.01003	$0.01132	$0.00899	$446.24万	$960.67万	9.02%
50	TQQQBTQQQB	$56.83	$58.26	$54.60	$818.99万	—	-1.58%
449	FTTFTX Token	$0.2166	$0.229	$0.2145	$27.83万	$2,930.16万	-4.46%
15	HYPEHyperliquid	$72.48	$75.82	$70.42	$4,345.47万	$170.25亿	-4.17%
252	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
453	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
321	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
304	FFFalcon Finance	$0.08664	$0.08916	$0.08537	$49.12万	$2.02亿	-0.51%
159	TUTTUTORIAL	$0.01634	$0.01738	$0.01598	$120.69万	$1,539.10万	-5.98%
417	DYDXDYDX Chain	$0.09032	$0.0931	$0.08819	$30.96万	$6,642.05万	-1.05%
69	WLFIOfficial World Liberty Financi	$0.0473	$0.0484	$0.047	$507.05万	$15.10亿	-2.07%
135	AAPLBAAPLB	$349.04	$354.13	$346.88	$152.76万	—	-0.62%
277	CHZChiliz	$0.01086	$0.01118	$0.01069	$56.71万	$1.14亿	-1.81%
431	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
62	XUSDStraitsX USD	$1.001	$1.00	$1.00	$665.45万	$2,415.75万	-0.01%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
502	CETUSCetus Protocol	$0.01933	$0.01997	$0.0191	$21.77万	$153.92万	-1.13%